COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,447 Value ($000) $8,807 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 118,771 Value ($000) $9,495 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 124,108 Value ($000) $11,281 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 128,066 Value ($000) $12,000 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 138,518 Value ($000) $12,593 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 135,843 Value ($000) $14,102 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 137,260 Value ($000) $13,320 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 137,474 Value ($000) $12,380 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 137,250 Value ($000) $10,940 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 144,880 Value ($000) $10,302 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 146,377 Value ($000) $11,277 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 142,256 Value ($000) $10,691 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 142,768 Value ($000) $11,249 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 143,592 Value ($000) $10,087 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 143,629 Value ($000) $11,511 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 146,300 Value ($000) $11,094 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 151,336 Value ($000) $12,915 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 166,692 Value ($000) $12,598 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 172,532 Value ($000) $14,036 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 193,211 Value ($000) $15,231 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 197,503 Value ($000) $16,888 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 192,003 Value ($000) $14,813 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 189,439 Value ($000) $13,879 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 193,550 Value ($000) $12,844 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 188,552 Value ($000) $12,980 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 190,820 Value ($000) $14,027 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 192,410 Value ($000) $13,790 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 195,182 Value ($000) $13,378 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 207,262 Value ($000) $12,336 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 212,226 Value ($000) $14,209 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 206,263 Value ($000) $13,368 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 204,347 Value ($000) $14,648 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 158,902 Value ($000) $11,989 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 164,095 Value ($000) $11,955 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 170,818 Value ($000) $12,663 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 168,060 Value ($000) $12,300 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 178,024 Value ($000) $11,650 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 181,276 Value ($000) $13,439 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 184,774 Value ($000) $13,525 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 190,144 Value ($000) $13,434 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 190,515 Value ($000) $12,692 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 195,463 Value ($000) $12,404 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 212,752 Value ($000) $13,916 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 216,417 Value ($000) $15,007 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 217,734 Value ($000) $15,065 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 219,166 Value ($000) $14,294 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 228,795 Value ($000) $15,599 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 228,408 Value ($000) $14,817 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 233,495 Value ($000) $15,226 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 236,324 Value ($000) $14,015 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 248,765 Value ($000) $14,252 Avg Close $44.38 Range $41.53 - $46.94