COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,741 Value ($000) $235 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 40,548 Value ($000) $3,128 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 38,606 Value ($000) $2,828 Avg Close $62.36 Range $55.99 - $66.27

Q2 2013

Shares 6,876 Value ($000) $394 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,741	$235	$73.42	$67.17 - $76.81
Q3 2020	40,548	$3,128	$67.34	$63.88 - $70.81
Q2 2020	38,606	$2,828	$62.36	$55.99 - $66.27
Q2 2013	6,876	$394	$44.38	$41.53 - $46.94