COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,606 Value ($000) $25,492 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 336,793 Value ($000) $26,923 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 351,322 Value ($000) $31,935 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 362,238 Value ($000) $33,942 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 387,966 Value ($000) $35,270 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 389,964 Value ($000) $40,482 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 394,292 Value ($000) $38,262 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 404,051 Value ($000) $36,385 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 413,757 Value ($000) $32,981 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 422,104 Value ($000) $30,016 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 433,683 Value ($000) $33,411 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 433,659 Value ($000) $32,589 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 448,534 Value ($000) $35,340 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 541,291 Value ($000) $38,026 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 557,173 Value ($000) $44,651 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 552,818 Value ($000) $41,919 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 908,210 Value ($000) $77,506 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 915,926 Value ($000) $69,226 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 923,567 Value ($000) $75,132 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 945,258 Value ($000) $74,515 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 963,781 Value ($000) $82,414 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 987,132 Value ($000) $76,157 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 997,240 Value ($000) $73,058 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,011,949 Value ($000) $67,152 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,014,607 Value ($000) $69,846 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,056,181 Value ($000) $77,640 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,119,780 Value ($000) $80,255 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 772,803 Value ($000) $52,968 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 777,913 Value ($000) $46,301 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 784,444 Value ($000) $52,519 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 798,279 Value ($000) $51,737 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 850,377 Value ($000) $60,955 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 927,916 Value ($000) $70,012 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 942,027 Value ($000) $68,626 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 953,013 Value ($000) $70,647 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 998,704 Value ($000) $73,095 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,105,879 Value ($000) $72,369 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,147,058 Value ($000) $85,042 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,157,681 Value ($000) $84,741 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,173,899 Value ($000) $82,935 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,263,704 Value ($000) $84,188 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,067,023 Value ($000) $67,714 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,111,915 Value ($000) $72,730 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,126,597 Value ($000) $78,118 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,136,217 Value ($000) $78,615 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,176,168 Value ($000) $76,710 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,161,175 Value ($000) $79,169 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,156,919 Value ($000) $75,049 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,155,590 Value ($000) $75,356 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,153,693 Value ($000) $68,413 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,178,891 Value ($000) $67,539 Avg Close $44.38 Range $41.53 - $46.94