COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,237 Value ($000) $21,591 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 262,702 Value ($000) $21,001 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 284,265 Value ($000) $25,840 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 269,652 Value ($000) $25,266 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 287,938 Value ($000) $26,176 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 288,050 Value ($000) $29,903 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 266,188 Value ($000) $25,831 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 270,798 Value ($000) $24,385 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 269,166 Value ($000) $21,456 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 271,859 Value ($000) $19,332 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 276,126 Value ($000) $21,273 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 281,855 Value ($000) $21,182 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 280,636 Value ($000) $22,112 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 157,075 Value ($000) $11,036 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 149,647 Value ($000) $11,103 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 137,441 Value ($000) $10,423 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 238,192 Value ($000) $20,327 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 240,165 Value ($000) $18,152 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 241,474 Value ($000) $19,644 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 263,476 Value ($000) $20,769 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 163,750 Value ($000) $14,003 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 189,041 Value ($000) $14,585 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 198,534 Value ($000) $14,545 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 222,436 Value ($000) $14,761 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 214,903 Value ($000) $14,793 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 215,370 Value ($000) $15,832 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 227,698 Value ($000) $16,319 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 258,080 Value ($000) $17,688 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 265,157 Value ($000) $15,782 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 282,543 Value ($000) $18,915 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 296,547 Value ($000) $19,219 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 301,368 Value ($000) $21,603 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 308,783 Value ($000) $23,298 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 309,285 Value ($000) $22,532 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 310,120 Value ($000) $22,989 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 344,808 Value ($000) $25,236 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 349,140 Value ($000) $22,847 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 351,738 Value ($000) $26,078 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 342,865 Value ($000) $25,097 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 367,078 Value ($000) $25,934 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 342,982 Value ($000) $22,848 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 349,261 Value ($000) $22,164 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 393,564 Value ($000) $25,744 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 403,709 Value ($000) $27,993 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 454,716 Value ($000) $31,461 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 393,683 Value ($000) $25,676 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 165,699 Value ($000) $11,297 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 166,789 Value ($000) $10,819 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 172,666 Value ($000) $11,259 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 174,962 Value ($000) $10,376 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 176,165 Value ($000) $10,093 Avg Close $44.38 Range $41.53 - $46.94