COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,617 Value ($000) $1,076 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 13,817 Value ($000) $1,105 Avg Close $84.64 Range $78.24 - $93.01

Q2 2021

Shares 2,030 Value ($000) $165 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 2,593 Value ($000) $204 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 23,284 Value ($000) $1,991 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 23,010 Value ($000) $1,775 Avg Close $67.34 Range $63.88 - $70.81

Q2 2013

Shares 64,044 Value ($000) $3,669 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,617	$1,076	$78.31	$74.55 - $81.35
Q3 2025	13,817	$1,105	$84.64	$78.24 - $93.01
Q2 2021	2,030	$165	$73.43	$69.35 - $76.42
Q1 2021	2,593	$204	$69.98	$66.27 - $76.06
Q4 2020	23,284	$1,991	$73.42	$67.17 - $76.81
Q3 2020	23,010	$1,775	$67.34	$63.88 - $70.81
Q2 2013	64,044	$3,669	$44.38	$41.53 - $46.94