COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,044,168 Value ($000) $477,610 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,101,222 Value ($000) $327,852 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,983,326 Value ($000) $362,085 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,337,237 Value ($000) $406,399 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,630,554 Value ($000) $420,963 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,763,061 Value ($000) $479,771 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,024,960 Value ($000) $487,621 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,852,666 Value ($000) $436,983 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,753,792 Value ($000) $378,925 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,087,005 Value ($000) $361,737 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,993,693 Value ($000) $461,754 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,189,547 Value ($000) $465,144 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,389,241 Value ($000) $424,618 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,050,383 Value ($000) $354,787 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,929,513 Value ($000) $395,052 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,060,120 Value ($000) $383,710 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 5,035,947 Value ($000) $429,756 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,092,683 Value ($000) $384,905 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,817,759 Value ($000) $391,925 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,201,867 Value ($000) $410,063 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,249,008 Value ($000) $448,844 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,889,957 Value ($000) $377,261 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,024,293 Value ($000) $372,501 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,991,819 Value ($000) $331,257 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,066,850 Value ($000) $348,802 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,902,307 Value ($000) $360,368 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,933,332 Value ($000) $353,572 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,873,371 Value ($000) $334,022 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,816,367 Value ($000) $286,670 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,790,397 Value ($000) $320,717 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,753,252 Value ($000) $308,059 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,808,756 Value ($000) $344,693 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,619,532 Value ($000) $348,543 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,622,832 Value ($000) $336,773 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,608,681 Value ($000) $341,641 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,598,115 Value ($000) $336,536 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,518,918 Value ($000) $295,724 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,501,010 Value ($000) $333,706 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,500,789 Value ($000) $329,458 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,506,787 Value ($000) $318,405 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,483,041 Value ($000) $298,660 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,486,986 Value ($000) $284,744 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,488,352 Value ($000) $293,583 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,483,017 Value ($000) $310,852 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,456,768 Value ($000) $308,364 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,415,272 Value ($000) $287,964 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,419,150 Value ($000) $301,298 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 4,418,318 Value ($000) $286,617 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,438,527 Value ($000) $289,436 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,434,346 Value ($000) $262,956 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 3,477,034 Value ($000) $199,199 Avg Close $44.38 Range $41.53 - $46.94