COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 121,310 Value ($000) $9,199 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 126,073 Value ($000) $10,759 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 129,550 Value ($000) $9,791 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 133,294 Value ($000) $10,843 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 198,451 Value ($000) $15,644 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 244,749 Value ($000) $20,929 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 236,131 Value ($000) $18,218 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 166,719 Value ($000) $12,214 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 157,928 Value ($000) $10,480 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 152,825 Value ($000) $10,520 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 163,300 Value ($000) $12,004 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 162,381 Value ($000) $11,638 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 152,421 Value ($000) $10,447 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 154,143 Value ($000) $9,175 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 158,253 Value ($000) $10,595 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 164,374 Value ($000) $10,653 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 169,134 Value ($000) $12,124 Avg Close $59.73 Range $56.39 - $64.44