COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,651,534 Value ($000) $446,584 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,939,123 Value ($000) $474,773 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,711,120 Value ($000) $519,141 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,156,714 Value ($000) $483,184 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,909,318 Value ($000) $446,306 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,649,507 Value ($000) $586,475 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,958,724 Value ($000) $578,235 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,312,255 Value ($000) $568,419 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,576,031 Value ($000) $364,755 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,227,242 Value ($000) $300,599 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,259,963 Value ($000) $328,188 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,458,070 Value ($000) $485,324 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,548,217 Value ($000) $515,934 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,221,317 Value ($000) $437,048 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,205,972 Value ($000) $978,187 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,276,223 Value ($000) $779,247 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,426,817 Value ($000) $804,485 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 10,160,906 Value ($000) $767,961 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 10,495,542 Value ($000) $853,813 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 10,054,190 Value ($000) $792,571 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,398,793 Value ($000) $718,181 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,109,489 Value ($000) $702,797 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,540,247 Value ($000) $625,657 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,679,238 Value ($000) $575,955 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 8,444,904 Value ($000) $581,346 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 8,782,237 Value ($000) $645,583 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,130,258 Value ($000) $654,365 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 9,386,019 Value ($000) $643,319 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 8,457,413 Value ($000) $503,385 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 8,771,195 Value ($000) $587,232 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,910,907 Value ($000) $577,516 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,368,511 Value ($000) $456,494 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 6,293,102 Value ($000) $474,815 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7,480,104 Value ($000) $544,925 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 6,884,754 Value ($000) $510,366 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 6,871,177 Value ($000) $502,901 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,945,679 Value ($000) $389,086 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,933,046 Value ($000) $439,876 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 5,795,296 Value ($000) $424,214 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 6,001,032 Value ($000) $423,973 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 6,351,045 Value ($000) $423,107 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 6,317,217 Value ($000) $400,890 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,713,092 Value ($000) $308,283 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 6,363,108 Value ($000) $441,218 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 6,969,970 Value ($000) $482,253 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 7,108,558 Value ($000) $463,620 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,010,298 Value ($000) $477,962 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 6,681,969 Value ($000) $433,461 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 6,939,780 Value ($000) $452,543 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 7,103,358 Value ($000) $421,229 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,123,785 Value ($000) $408,121 Avg Close $44.38 Range $41.53 - $46.94