COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,187,277 Value ($000) $2,464 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 32,342,021 Value ($000) $2,585 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 36,548,177 Value ($000) $3,322 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 34,009,078 Value ($000) $3,187 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 28,739,938 Value ($000) $2,613 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 30,893,566 Value ($000) $3,207 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 38,252,754 Value ($000) $3,712 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 41,067,130 Value ($000) $3,698 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 32,133,218 Value ($000) $2,561 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 27,507,746 Value ($000) $1,956 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 17,276,154 Value ($000) $1,331 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,315,031 Value ($000) $249 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,616,724 Value ($000) $206 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,585,890 Value ($000) $181,914 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,506,737 Value ($000) $200,890 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,272,624 Value ($000) $172,334 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,566,549 Value ($000) $219,029 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,229,075 Value ($000) $244,053 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,258,832 Value ($000) $265,106 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,296,301 Value ($000) $338,677 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,159,901 Value ($000) $526,700 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,020,911 Value ($000) $464,513 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,902,734 Value ($000) $432,434 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,929,545 Value ($000) $260,764 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,205,667 Value ($000) $151,838 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,497,556 Value ($000) $183,595 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,536,065 Value ($000) $181,760 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,524,746 Value ($000) $173,046 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,116,675 Value ($000) $125,984 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,121,319 Value ($000) $142,022 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,405,951 Value ($000) $155,930 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,803,022 Value ($000) $200,921 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,322,198 Value ($000) $250,660 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,880,620 Value ($000) $355,553 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 6,977,668 Value ($000) $517,255 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 7,103,887 Value ($000) $519,933 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,908,609 Value ($000) $255,779 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,894,836 Value ($000) $288,763 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,507,139 Value ($000) $256,723 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,530,221 Value ($000) $249,410 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,427,580 Value ($000) $228,345 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,334,090 Value ($000) $211,581 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,041,397 Value ($000) $198,938 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,462,236 Value ($000) $170,731 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,493,334 Value ($000) $172,514 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,553,158 Value ($000) $166,517 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,533,811 Value ($000) $172,755 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,536,375 Value ($000) $164,535 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,490,662 Value ($000) $162,416 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 3,009,150 Value ($000) $178,443 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 6,791,096 Value ($000) $389,062 Avg Close $44.38 Range $41.53 - $46.94