COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,788 Value ($000) $14,207 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 169,955 Value ($000) $13,586 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 166,607 Value ($000) $15,145 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 166,711 Value ($000) $15,621 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 167,801 Value ($000) $15,255 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 178,149 Value ($000) $18,494 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 242,598 Value ($000) $23,542 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 247,654 Value ($000) $22,301 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 330,592 Value ($000) $26,351 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 319,586 Value ($000) $22,726 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 271,680 Value ($000) $20,930 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 266,200 Value ($000) $20,005 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 252,007 Value ($000) $20 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 245,499 Value ($000) $17,247 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 236,433 Value ($000) $18,948 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 217,005 Value ($000) $16,456 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 183,596 Value ($000) $15,668 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 169,756 Value ($000) $12,830 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 167,626 Value ($000) $13,637 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 165,567 Value ($000) $13,052 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 164,062 Value ($000) $14,029 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 165,499 Value ($000) $12,768 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 167,742 Value ($000) $12,288 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 167,244 Value ($000) $11,098 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 162,398 Value ($000) $11,179 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 154,117 Value ($000) $10,922 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 150,674 Value ($000) $10,799 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 146,910 Value ($000) $10,069 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 144,093 Value ($000) $8,577 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,455 Value ($000) $231 Avg Close $55.97 Range $53.52 - $58.29
Q1 2018
Shares 3,270 Value ($000) $234 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,560 Value ($000) $269 Avg Close $60.29 Range $57.08 - $62.59
Q3 2016
Shares 3,830 Value ($000) $284 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,932 Value ($000) $288 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,722 Value ($000) $334 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,272 Value ($000) $351 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,778 Value ($000) $303 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,818 Value ($000) $315 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 5,612 Value ($000) $389 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,712 Value ($000) $395 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 5,646 Value ($000) $368 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 5,646 Value ($000) $385 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 5,086 Value ($000) $330 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,188 Value ($000) $273 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,188 Value ($000) $248 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,188 Value ($000) $240 Avg Close $44.38 Range $41.53 - $46.94