COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,503 Value ($000) $435 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,272 Value ($000) $421 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,375 Value ($000) $489 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,128 Value ($000) $480 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,848 Value ($000) $532 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,887 Value ($000) $611 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,533 Value ($000) $634 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,621 Value ($000) $506 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,406 Value ($000) $431 Avg Close $71.73 Range $64.18 - $76.22