COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,916 Value ($000) $15,639 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 218,476 Value ($000) $17,465 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 226,212 Value ($000) $20,563 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 235,025 Value ($000) $22,022 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 228,337 Value ($000) $20,758 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 229,911 Value ($000) $23,867 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 240,392 Value ($000) $23,328 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 248,270 Value ($000) $22,357 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 272,488 Value ($000) $21,720 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 322,496 Value ($000) $22,933 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 284,932 Value ($000) $21,951 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 300,792 Value ($000) $22,605 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 256,774 Value ($000) $20,231 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 303,457 Value ($000) $21,318 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 300,902 Value ($000) $24,114 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 337,422 Value ($000) $25,587 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 386,860 Value ($000) $33,014 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 389,587 Value ($000) $29,445 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 464,124 Value ($000) $37,756 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 485,330 Value ($000) $38,259 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 514,142 Value ($000) $43,964 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 479,452 Value ($000) $36,989 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 521,739 Value ($000) $38,223 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 551,052 Value ($000) $36,567 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 547,425 Value ($000) $37,685 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 274,032 Value ($000) $20,144 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 272,623 Value ($000) $19,539 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 274,086 Value ($000) $18,786 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 270,957 Value ($000) $16,128 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 263,258 Value ($000) $17,625 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 251,432 Value ($000) $16,295 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 226,353 Value ($000) $16,225 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 233,237 Value ($000) $17,598 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 240,388 Value ($000) $17,512 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 261,766 Value ($000) $19,405 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 276,714 Value ($000) $20,253 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 286,420 Value ($000) $18,743 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 304,640 Value ($000) $22,586 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 306,125 Value ($000) $22,409 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 42,920 Value ($000) $3,032 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 40,953 Value ($000) $2,729 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 43,168 Value ($000) $2,739 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 39,200 Value ($000) $2,564 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 38,920 Value ($000) $2,698 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 39,360 Value ($000) $2,723 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 37,985 Value ($000) $2,478 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 39,222 Value ($000) $2,674 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 38,084 Value ($000) $2,471 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 37,811 Value ($000) $2,466 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 37,288 Value ($000) $2,211 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 36,838 Value ($000) $2,111 Avg Close $44.38 Range $41.53 - $46.94