COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,474,785 Value ($000) $3,830,478 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 48,683,258 Value ($000) $3,891,740 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 48,581,731 Value ($000) $4,416,079 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 48,696,231 Value ($000) $4,562,837 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 49,160,595 Value ($000) $4,469,190 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 48,436,276 Value ($000) $5,028,170 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 46,651,865 Value ($000) $4,527,097 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 46,144,413 Value ($000) $4,155,304 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 47,573,681 Value ($000) $3,792,098 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 48,052,966 Value ($000) $3,417,046 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 48,264,552 Value ($000) $3,718,301 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 48,301,029 Value ($000) $3,629,823 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 49,614,512 Value ($000) $3,909,127 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 49,033,016 Value ($000) $3,444,569 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 49,317,162 Value ($000) $3,952,277 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 49,601,566 Value ($000) $3,761,287 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 49,282,107 Value ($000) $4,205,735 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 48,528,638 Value ($000) $3,667,794 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 48,879,910 Value ($000) $3,976,381 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 48,222,372 Value ($000) $3,801,370 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 50,517,952 Value ($000) $4,319,790 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 53,001,579 Value ($000) $4,089,072 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 53,953,601 Value ($000) $3,952,641 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 55,948,983 Value ($000) $3,712,775 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 56,249,456 Value ($000) $3,872,213 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 56,038,714 Value ($000) $4,119,406 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 55,925,204 Value ($000) $4,008,159 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 56,531,483 Value ($000) $3,874,668 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 54,955,283 Value ($000) $3,270,938 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 54,694,407 Value ($000) $3,661,791 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 53,428,220 Value ($000) $3,462,692 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 54,398,522 Value ($000) $3,899,273 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 56,726,882 Value ($000) $4,280,042 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 56,683,766 Value ($000) $4,129,408 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 58,782,769 Value ($000) $4,357,567 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 60,571,105 Value ($000) $4,433,192 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 60,865,781 Value ($000) $3,983,056 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 60,801,174 Value ($000) $4,507,805 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 60,801,639 Value ($000) $4,450,686 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 62,333,093 Value ($000) $4,403,835 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 61,590,537 Value ($000) $4,103,157 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 62,094,467 Value ($000) $3,940,514 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 61,337,931 Value ($000) $4,012,122 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 64,412,027 Value ($000) $4,466,338 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 67,862,588 Value ($000) $4,695,418 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 65,669,330 Value ($000) $4,282,948 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 66,618,568 Value ($000) $4,542,059 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 65,856,818 Value ($000) $4,272,140 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 70,223,401 Value ($000) $4,579,266 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 69,415,017 Value ($000) $4,116,306 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 70,481,320 Value ($000) $4,037,875 Avg Close $44.38 Range $41.53 - $46.94