COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,563 Value ($000) $29,519 Avg Close $78.31 Range $74.55 - $81.35
Q1 2025
Shares 10,279 Value ($000) $963 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 14,667 Value ($000) $1,333 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 61,925 Value ($000) $6,428 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,769 Value ($000) $560 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 13,351 Value ($000) $1,202 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 123,152 Value ($000) $9,816 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 116,469 Value ($000) $8,973 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 97,750 Value ($000) $7,702 Avg Close $69.73 Range $62.76 - $74.91