COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 228,125 Value ($000) $17,212 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 238,463 Value ($000) $17,372 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 241,572 Value ($000) $17,908 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 272,163 Value ($000) $19,920 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 279,366 Value ($000) $18,282 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 281,882 Value ($000) $20,899 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 505,787 Value ($000) $37,024 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 823,047 Value ($000) $58,148 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 595,292 Value ($000) $39,658 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 635,967 Value ($000) $40,358 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 663,997 Value ($000) $43,432 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 444,669 Value ($000) $30,833 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 442,499 Value ($000) $30,617 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 403,584 Value ($000) $26,322 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 326,324 Value ($000) $22,249 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 129,584 Value ($000) $8,406 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 71,524 Value ($000) $4,664 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 72,869 Value ($000) $4,321 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 66,443 Value ($000) $3,807 Avg Close $44.38 Range $41.53 - $46.94