COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,118 Value ($000) $800 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 12,553 Value ($000) $1,003 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 13,198 Value ($000) $1,200 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 22,316 Value ($000) $2,091 Avg Close $87.83 Range $83.78 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,118	$800	$78.31	$74.55 - $81.35
Q3 2025	12,553	$1,003	$84.64	$78.24 - $93.01
Q2 2025	13,198	$1,200	$90.04	$85.85 - $95.96
Q1 2025	22,316	$2,091	$87.83	$83.78 - $98.37