COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,518 Value ($000) $831 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 11,785 Value ($000) $942 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 11,985 Value ($000) $1,089 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,007 Value ($000) $1,219 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,522 Value ($000) $1,138 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,188 Value ($000) $1,577 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,067 Value ($000) $1,268 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 13,399 Value ($000) $1,207 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 13,315 Value ($000) $1,061 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,796 Value ($000) $839 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,654 Value ($000) $898 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,216 Value ($000) $843 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 10,970 Value ($000) $864 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,885 Value ($000) $765 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 11,577 Value ($000) $928 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 11,570 Value ($000) $877 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,563 Value ($000) $987 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 11,586 Value ($000) $876 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 11,550 Value ($000) $940 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 11,744 Value ($000) $926 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,288 Value ($000) $965 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 12,157 Value ($000) $938 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 9,251 Value ($000) $678 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 14,969 Value ($000) $993 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 17,909 Value ($000) $1,233 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 17,972 Value ($000) $1,321 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 17,965 Value ($000) $1,288 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 17,959 Value ($000) $1,231 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 18,217 Value ($000) $1,084 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 18,210 Value ($000) $1,219 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 17,071 Value ($000) $1,106 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 17,314 Value ($000) $1,241 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 13,092 Value ($000) $988 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 12,587 Value ($000) $917 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 11,635 Value ($000) $863 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,373 Value ($000) $759 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 10,341 Value ($000) $677 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 10,301 Value ($000) $764 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 10,265 Value ($000) $751 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 10,264 Value ($000) $725 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,337 Value ($000) $689 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 10,655 Value ($000) $676 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 10,703 Value ($000) $700 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 10,722 Value ($000) $743 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 10,995 Value ($000) $761 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 10,994 Value ($000) $717 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,698 Value ($000) $457 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 11,298 Value ($000) $733 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 12,368 Value ($000) $807 Avg Close $48.40 Range $44.21 - $50.33