COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,562 Value ($000) $281 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,562 Value ($000) $285 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,562 Value ($000) $324 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,562 Value ($000) $334 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,562 Value ($000) $324 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,562 Value ($000) $370 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,562 Value ($000) $346 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,562 Value ($000) $321 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,712 Value ($000) $296 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,712 Value ($000) $264 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,712 Value ($000) $286 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,695 Value ($000) $278 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,562 Value ($000) $282 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,562 Value ($000) $250,230 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,562 Value ($000) $285,458 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,562 Value ($000) $270,106 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,562 Value ($000) $303,981 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,562 Value ($000) $260,952 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,562 Value ($000) $289,768 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,562 Value ($000) $280,792 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,562 Value ($000) $304,586 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,637 Value ($000) $241,351 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,562 Value ($000) $260,952 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,637 Value ($000) $241,351 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,562 Value ($000) $245,208 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,562 Value ($000) $262,537 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,562 Value ($000) $255,270 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,562 Value ($000) $244,139 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,562 Value ($000) $212,010 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,562 Value ($000) $238,475 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,562 Value ($000) $230,767 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,562 Value ($000) $255,074 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,562 Value ($000) $268,936 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,562 Value ($000) $259,380 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,562 Value ($000) $264,473 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,562 Value ($000) $261,317 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,562 Value ($000) $233,194 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,562 Value ($000) $264,086 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,682 Value ($000) $269,301 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,818 Value ($000) $270,000 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,762 Value ($000) $243,000 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,762 Value ($000) $238,000 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,762 Value ($000) $246,000 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,762 Value ($000) $259,000 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,832 Value ($000) $265,000 Avg Close $52.19 Range $48.36 - $55.15