COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,000 Value ($000) $256 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,000 Value ($000) $227 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,000 Value ($000) $244 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,000 Value ($000) $236 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,000 Value ($000) $257 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,000 Value ($000) $231 Avg Close $67.34 Range $63.88 - $70.81