COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,695,237 Value ($000) $212,978 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,644,189 Value ($000) $793,543 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,674,614 Value ($000) $334,022 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,056,079 Value ($000) $567,455 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,735,721 Value ($000) $430,524 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,644,189 Value ($000) $794 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,511,442 Value ($000) $534,830 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,826,126 Value ($000) $434,593 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,582,721 Value ($000) $285,579 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,958,846 Value ($000) $423,734 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,789,935 Value ($000) $215 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,167,750 Value ($000) $238 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,145,088 Value ($000) $327 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,065,109 Value ($000) $145,074 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,748,711 Value ($000) $781,262 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,685,749 Value ($000) $355,320 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,261,881 Value ($000) $534,391 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,026,549 Value ($000) $304,327 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,661,779 Value ($000) $297,886 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,430,777 Value ($000) $270,447 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,071,472 Value ($000) $262,641 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 952,566 Value ($000) $73,492 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 614,284 Value ($000) $45,005 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 667,689 Value ($000) $44,306 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,422,636 Value ($000) $166,775 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,069,315 Value ($000) $78,605 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,416,239 Value ($000) $173,173 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,756,306 Value ($000) $120,377 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,763,983 Value ($000) $104,993 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 948,864 Value ($000) $63,529 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 730,558 Value ($000) $47,347 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,501,154 Value ($000) $107,603 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,020,049 Value ($000) $76,963 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 677,024 Value ($000) $49,320 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 909,957 Value ($000) $67,454 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 772,407 Value ($000) $56,533 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 943,723 Value ($000) $61,756 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 274,853 Value ($000) $20,376 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 286,430 Value ($000) $20,968 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 268,478 Value ($000) $18,793 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 674,683 Value ($000) $44,529 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 375,848 Value ($000) $23,677 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 620,563 Value ($000) $40,338 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,220,067 Value ($000) $153,184 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 687,626 Value ($000) $47,446 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 769,098 Value ($000) $49,986 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 501,538 Value ($000) $34,102 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 744,039 Value ($000) $47,614 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 854,000 Value ($000) $55,514 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 739,246 Value ($000) $43,616 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 758,155 Value ($000) $43,434 Avg Close $44.38 Range $41.53 - $46.94