COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,211 Value ($000) $50,748 Avg Close $78.31 Range $74.55 - $81.35
Q1 2025
Shares 425,357 Value ($000) $39,856 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 492,554 Value ($000) $44,778 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 565,831 Value ($000) $58,739 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 572,331 Value ($000) $55,539 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 526,659 Value ($000) $47,426 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 533,975 Value ($000) $42,563 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 713,125 Value ($000) $50,710 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 897,923 Value ($000) $67,479 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 897,923 Value ($000) $67,479 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 741,387 Value ($000) $58,414 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 743,080 Value ($000) $52,199 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 762,469 Value ($000) $61,103 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 942,269 Value ($000) $71,450 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 960,731 Value ($000) $81,987 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,227,985 Value ($000) $92,810 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,321,266 Value ($000) $107,483 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,386,541 Value ($000) $109,300 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,476,127 Value ($000) $126,223 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,507,835 Value ($000) $116,329 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,515,657 Value ($000) $111,036 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,133,824 Value ($000) $78,051 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,133,824 Value ($000) $78,051 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,171,830 Value ($000) $86,139 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,120,880 Value ($000) $80,332 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,116,170 Value ($000) $76,500 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,100,220 Value ($000) $65,484 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,122,431 Value ($000) $75,145 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,109,073 Value ($000) $71,880 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 949,022 Value ($000) $71,602 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 949,022 Value ($000) $71,602 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 906,045 Value ($000) $66,003 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 774,735 Value ($000) $56,702 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 774,735 Value ($000) $56,702 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 756,074 Value ($000) $49,477 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 778,618 Value ($000) $57,725 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 791,847 Value ($000) $57,962 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 809,496 Value ($000) $57,190 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 816,699 Value ($000) $54,408 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 824,753 Value ($000) $52,338 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 825,968 Value ($000) $54,025 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 841,451 Value ($000) $58,345 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 859,327 Value ($000) $59,455 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 866,801 Value ($000) $56,532 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 868,668 Value ($000) $59,225 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 891,721 Value ($000) $57,845 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 952,936 Value ($000) $62,140 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 956,170 Value ($000) $56,700 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 959,169 Value ($000) $54,949 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 22,637 Value ($000) $2,671 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 22,637 Value ($000) $2,366 Avg Close — Range —
Q3 2012
Shares 31,747 Value ($000) $3,403 Avg Close — Range —
Q1 2012
Shares 31,685 Value ($000) $3,298 Avg Close — Range —
Q4 2011
Shares 31,685 Value ($000) $2,927 Avg Close — Range —
Q3 2011
Shares 36,740 Value ($000) $3,258 Avg Close — Range —
Q2 2011
Shares 36,740 Value ($000) $3,211 Avg Close — Range —
Q4 2010
Shares 43,990 Value ($000) $3,535 Avg Close — Range —
Q3 2010
Shares 43,990 Value ($000) $3,381 Avg Close — Range —
Q2 2010
Shares 35,830 Value ($000) $2,821 Avg Close — Range —
Q1 2010
Shares 35,830 Value ($000) $3,054 Avg Close — Range —
Q4 2009
Shares 23,400 Value ($000) $1,922 Avg Close — Range —
Q3 2009
Shares 23,400 Value ($000) $1,784 Avg Close — Range —
Q2 2009
Shares 23,400 Value ($000) $1,655 Avg Close — Range —
Q1 2009
Shares 28,850 Value ($000) $1,701 Avg Close — Range —
Q4 2008
Shares 45,547 Value ($000) $3,121 Avg Close — Range —
Q3 2008
Shares 53,247 Value ($000) $4,012 Avg Close — Range —
Q2 2008
Shares 36,550 Value ($000) $2,525 Avg Close — Range —
Q1 2008
Shares 60,146 Value ($000) $4,685 Avg Close — Range —
Q4 2007
Shares 29,250 Value ($000) $1,908 Avg Close — Range —
Q3 2007
Shares 29,250 Value ($000) $2,086 Avg Close — Range —
Q2 2007
Shares 29,250 Value ($000) $1,896 Avg Close — Range —
Q1 2007
Shares 53,510 Value ($000) $3,573 Avg Close — Range —
Q4 2006
Shares 29,250 Value ($000) $1,908 Avg Close — Range —