COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,603 Value ($000) $52 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 756,473 Value ($000) $60 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 773,270 Value ($000) $70 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 773,540 Value ($000) $72 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 810,669 Value ($000) $74 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 850,969 Value ($000) $88 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 872,741 Value ($000) $85 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 901,879 Value ($000) $81 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 841,011 Value ($000) $67 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 866,180 Value ($000) $62 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 904,222 Value ($000) $70 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 943,261 Value ($000) $71 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 948,345 Value ($000) $75 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 938,233 Value ($000) $65,911 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 928,505 Value ($000) $74,410 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 932,520 Value ($000) $70,713 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 931,895 Value ($000) $79,528 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 996,456 Value ($000) $75,312 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,034,206 Value ($000) $84,133 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,081,269 Value ($000) $85,236 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,127,845 Value ($000) $96,442 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,210,625 Value ($000) $93,400 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,256,728 Value ($000) $92,068 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,244,411 Value ($000) $82,579 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,254,011 Value ($000) $86,326 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,224,067 Value ($000) $89,981 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,196,750 Value ($000) $85,771 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,240,947 Value ($000) $85,055 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,253,761 Value ($000) $74,624 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,281,229 Value ($000) $85,778 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,362,396 Value ($000) $88,297 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,409,254 Value ($000) $101,015 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,426,405 Value ($000) $107,622 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,440,547 Value ($000) $104,944 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,468,644 Value ($000) $108,871 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,477,174 Value ($000) $108,114 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,487,743 Value ($000) $97,358 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,502,279 Value ($000) $111,379 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,553,597 Value ($000) $113,723 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,573,442 Value ($000) $111,164 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,591,054 Value ($000) $105,996 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,590,876 Value ($000) $100,957 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,580,809 Value ($000) $103,401 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,604,367 Value ($000) $111,247 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,626,853 Value ($000) $112,562 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,658,602 Value ($000) $108,174 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,700,157 Value ($000) $115,917 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,751,647 Value ($000) $113,629 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,811,377 Value ($000) $118,120 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,878,569 Value ($000) $111,399 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,936,820 Value ($000) $110,960 Avg Close $44.38 Range $41.53 - $46.94