COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,121,551 Value ($000) $641,765 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,661,588 Value ($000) $292,707 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,824,918 Value ($000) $256,785 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,133,008 Value ($000) $199,863 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,660,006 Value ($000) $241,821 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,749,275 Value ($000) $700,642 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,074,468 Value ($000) $395,386 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,166,580 Value ($000) $375,201 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,403,197 Value ($000) $350,979 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,597,742 Value ($000) $398,055 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,398,082 Value ($000) $338,828 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,292,355 Value ($000) $322,570 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,062,508 Value ($000) $162,505 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,553,385 Value ($000) $179,375 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,448,443 Value ($000) $196,217 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,562,892 Value ($000) $194,345 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,512,110 Value ($000) $214,383 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,566,068 Value ($000) $193,944 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,370,687 Value ($000) $192,856 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,514,425 Value ($000) $198,212 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,237,191 Value ($000) $276,813 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,831,422 Value ($000) $141,293 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,678,033 Value ($000) $122,932 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,300,400 Value ($000) $219,014 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,969,356 Value ($000) $342,090 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,896,793 Value ($000) $359,962 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 7,019,586 Value ($000) $503,095 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 7,384,604 Value ($000) $506,141 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,719,256 Value ($000) $340,412 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 7,045,050 Value ($000) $471,667 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 7,922,535 Value ($000) $513,459 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 14,516,175 Value ($000) $1,040,519 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 18,789,592 Value ($000) $1,417,675 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 22,925,370 Value ($000) $1,670,113 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 28,002,179 Value ($000) $2,075,802 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 32,820,690 Value ($000) $2,402,148 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 38,600,792 Value ($000) $2,526,036 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 43,887,103 Value ($000) $3,253,789 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 45,302,586 Value ($000) $3,316,149 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 44,929,099 Value ($000) $3,174,240 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 44,961,316 Value ($000) $2,995,324 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 44,704,571 Value ($000) $2,836,952 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 44,305,996 Value ($000) $2,898,055 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 44,521,096 Value ($000) $3,087,093 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 42,605,240 Value ($000) $2,947,856 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 42,011,780 Value ($000) $2,740,008 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 44,455,138 Value ($000) $3,030,952 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 43,747,363 Value ($000) $2,837,891 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 43,230,049 Value ($000) $2,819,032 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 41,524,595 Value ($000) $2,462,409 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 42,310,544 Value ($000) $2,423,972 Avg Close $44.38 Range $41.53 - $46.94