COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,048 Value ($000) $7 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 94,356 Value ($000) $8 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 94,755 Value ($000) $9 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 95,116 Value ($000) $9 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 101,319 Value ($000) $9 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 107,391 Value ($000) $11 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 107,476 Value ($000) $10 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 108,833 Value ($000) $10 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 118,885 Value ($000) $9 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 119,179 Value ($000) $8 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 122,760 Value ($000) $9 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 125,437 Value ($000) $9 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 125,789 Value ($000) $10 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 127,828 Value ($000) $8,980 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 128,050 Value ($000) $10,262 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 128,721 Value ($000) $9,761 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 129,919 Value ($000) $11,087 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 130,652 Value ($000) $9,875 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 140,883 Value ($000) $11,461 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 141,600 Value ($000) $11,162 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 142,525 Value ($000) $12,187 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 148,566 Value ($000) $11,462 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 148,820 Value ($000) $10,903 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 152,445 Value ($000) $10,116 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 135,422 Value ($000) $9,322 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 144,145 Value ($000) $10,596 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 144,657 Value ($000) $10,368 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 153,787 Value ($000) $10,541 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 147,726 Value ($000) $8,793 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 148,085 Value ($000) $9,914 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 148,245 Value ($000) $9,608 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 149,277 Value ($000) $10,700 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 159,942 Value ($000) $12,068 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 373,706 Value ($000) $27,224 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 980,939 Value ($000) $72,717 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 982,734 Value ($000) $71,926 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 985,447 Value ($000) $64,488 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 870,572 Value ($000) $64,544 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 921,666 Value ($000) $67,466 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 934,412 Value ($000) $66,016 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 884,510 Value ($000) $58,926 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 580,841 Value ($000) $36,860 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 585,813 Value ($000) $38,318 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 602,217 Value ($000) $41,758 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 607,310 Value ($000) $42,020 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 617,077 Value ($000) $40,246 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 622,307 Value ($000) $42,429 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 636,191 Value ($000) $41,270 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 639,966 Value ($000) $41,732 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 654,643 Value ($000) $38,820 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 672,744 Value ($000) $38,542 Avg Close $44.38 Range $41.53 - $46.94