COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,426 Value ($000) $429 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,125 Value ($000) $170 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 34,035 Value ($000) $3,094 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 29,019 Value ($000) $2,719 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 23,676 Value ($000) $2,152 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 13,994 Value ($000) $1,453 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 13,231 Value ($000) $1,284 Avg Close $89.06 Range $82.34 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,426	$429	$78.31	$74.55 - $81.35
Q3 2025	2,125	$170	$84.64	$78.24 - $93.01
Q2 2025	34,035	$3,094	$90.04	$85.85 - $95.96
Q1 2025	29,019	$2,719	$87.83	$83.78 - $98.37
Q4 2024	23,676	$2,152	$93.07	$87.91 - $100.86
Q3 2024	13,994	$1,453	$98.92	$91.85 - $106.19
Q2 2024	13,231	$1,284	$89.06	$82.34 - $95.77