COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889,402 Value ($000) $70,282 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 775,081 Value ($000) $61,966 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 657,093 Value ($000) $59,732 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 537,598 Value ($000) $50,373 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 676,173 Value ($000) $61,472 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 757,355 Value ($000) $78,621 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 609,139 Value ($000) $59,111 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 598,639 Value ($000) $53,901 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 423,194 Value ($000) $33,736 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 488,032 Value ($000) $34,704 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 444,860 Value ($000) $34,272 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 457,841 Value ($000) $34,408 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 352,119 Value ($000) $27,743 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 351,751 Value ($000) $24,708 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 351,460 Value ($000) $28,115 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 334,069 Value ($000) $25,342 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 357,175 Value ($000) $30,506 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 353,573 Value ($000) $26,690 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 389,586 Value ($000) $31,690 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 308,939 Value ($000) $25,538 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 307,009 Value ($000) $26,244 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 237,622 Value ($000) $18,286 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 252,490 Value ($000) $18,477 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 235,495 Value ($000) $15,704 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 226,092 Value ($000) $15,630 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 236,886 Value ($000) $17,472 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 196,354 Value ($000) $14,174 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 268,838 Value ($000) $18,470 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 371,375 Value ($000) $22,508 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 139,667 Value ($000) $9,326 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 276,520 Value ($000) $17,920 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 256,722 Value ($000) $18,402 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 198,248 Value ($000) $14,958 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 142,835 Value ($000) $10,406 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 110,058 Value ($000) $8,158 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 68,628 Value ($000) $5,023 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 76,828 Value ($000) $5,028 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 91,233 Value ($000) $6,764 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 105,676 Value ($000) $7,736 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 78,312 Value ($000) $5,533 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 68,082 Value ($000) $4,536 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 69,708 Value ($000) $4,424 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 64,722 Value ($000) $4,234 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 81,921 Value ($000) $5,678 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 212,529 Value ($000) $14,706 Avg Close $52.19 Range $48.36 - $55.15