COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964,223 Value ($000) $392,293 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,782,711 Value ($000) $382,348 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,168,225 Value ($000) $378,817 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,991,652 Value ($000) $373,995 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,978,685 Value ($000) $361,700 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,758,359 Value ($000) $390,149 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,503,450 Value ($000) $340,006 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,937,926 Value ($000) $264,560 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,793,195 Value ($000) $222,637 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,762,216 Value ($000) $196,426 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,890,182 Value ($000) $222,652 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,861,870 Value ($000) $215,072 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,720,691 Value ($000) $214 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,685,002 Value ($000) $188,649 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,603,983 Value ($000) $208,671 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,444,508 Value ($000) $185,376 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,349,671 Value ($000) $200,508 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,303,685 Value ($000) $174,140 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,157,799 Value ($000) $175,535 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,136,303 Value ($000) $168,411 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,132,527 Value ($000) $182,344 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,180,033 Value ($000) $168,173 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,085,533 Value ($000) $152,772 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,083,753 Value ($000) $138,278 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,740,725 Value ($000) $119,831 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,754,302 Value ($000) $128,956 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,766,642 Value ($000) $126,623 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,754,785 Value ($000) $120,257 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,737,377 Value ($000) $103,412 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,679,771 Value ($000) $112,456 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,669,562 Value ($000) $108,207 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,667,451 Value ($000) $119,523 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,654,809 Value ($000) $124,853 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,676,287 Value ($000) $122,122 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,682,158 Value ($000) $124,700 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,671,110 Value ($000) $122,308 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,661,355 Value ($000) $108,727 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,650,199 Value ($000) $122,334 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,633,981 Value ($000) $119,590 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,761,563 Value ($000) $124,455 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,727,860 Value ($000) $115,121 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,611,231 Value ($000) $102,251 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,570,309 Value ($000) $102,718 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,459,980 Value ($000) $101,230 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,405,721 Value ($000) $97,273 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,321,885 Value ($000) $86,220 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,292,659 Value ($000) $88,135 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,072,669 Value ($000) $69,577 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 894,772 Value ($000) $58,350 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 879,619 Value ($000) $52,164 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 856,917 Value ($000) $49,095 Avg Close $44.38 Range $41.53 - $46.94