COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,180 Value ($000) $212 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,235 Value ($000) $201 Avg Close $81.33 Range $75.84 - $86.85
Q1 2023
Shares 2,709 Value ($000) $204 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,859 Value ($000) $225 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,859 Value ($000) $201 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,859 Value ($000) $229 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,959 Value ($000) $225 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,959 Value ($000) $253 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,024 Value ($000) $228 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,524 Value ($000) $287 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,475 Value ($000) $274 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,475 Value ($000) $297 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,475 Value ($000) $268 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,550 Value ($000) $260 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,550 Value ($000) $235 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,626 Value ($000) $250 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,076 Value ($000) $300 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,226 Value ($000) $303 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,226 Value ($000) $290 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,926 Value ($000) $353 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,926 Value ($000) $396 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,126 Value ($000) $397 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,376 Value ($000) $457 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 6,401 Value ($000) $483 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,958 Value ($000) $507 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 6,751 Value ($000) $501 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 7,375 Value ($000) $540 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 7,600 Value ($000) $498 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 9,625 Value ($000) $713 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 10,175 Value ($000) $745 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 11,025 Value ($000) $779 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 11,025 Value ($000) $735 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 10,850 Value ($000) $689 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 10,850 Value ($000) $710 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 12,628 Value ($000) $876 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 12,628 Value ($000) $874 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 12,628 Value ($000) $824 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 13,928 Value ($000) $949 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 14,878 Value ($000) $965 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 15,128 Value ($000) $987 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 16,128 Value ($000) $957 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 16,128 Value ($000) $924 Avg Close $44.38 Range $41.53 - $46.94