COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219 Value ($000) $17 Avg Close $78.31 Range $74.55 - $81.35

Q2 2024

Shares 2,251 Value ($000) $218 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 2,295 Value ($000) $207 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 2,322 Value ($000) $185 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 2,306 Value ($000) $164 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 2,253 Value ($000) $174 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 1,091 Value ($000) $82 Avg Close $69.59 Range $66.46 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219	$17	$78.31	$74.55 - $81.35
Q2 2024	2,251	$218	$89.06	$82.34 - $95.77
Q1 2024	2,295	$207	$81.33	$75.84 - $86.85
Q4 2023	2,322	$185	$71.73	$64.18 - $76.22
Q3 2023	2,306	$164	$70.87	$67.12 - $74.40
Q2 2023	2,253	$174	$72.91	$69.93 - $77.42
Q1 2023	1,091	$82	$69.59	$66.46 - $74.93