COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,080 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91

Q3 2020

Shares 5,661 Value ($000) $437 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 5,357 Value ($000) $392 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 6,360 Value ($000) $422 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 8,680 Value ($000) $598 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,080	$0	$69.73	$62.76 - $74.91
Q3 2020	5,661	$437	$67.34	$63.88 - $70.81
Q2 2020	5,357	$392	$62.36	$55.99 - $66.27
Q1 2020	6,360	$422	$61.53	$51.09 - $67.62
Q4 2019	8,680	$598	$59.11	$56.22 - $63.17