COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,212 Value ($000) $201 Avg Close $90.04 Range $85.85 - $95.96

Q3 2024

Shares 1,966 Value ($000) $204 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 2,113 Value ($000) $205 Avg Close $89.06 Range $82.34 - $95.77

Q4 2020

Shares 2,566 Value ($000) $219 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,212	$201	$90.04	$85.85 - $95.96
Q3 2024	1,966	$204	$98.92	$91.85 - $106.19
Q2 2024	2,113	$205	$89.06	$82.34 - $95.77
Q4 2020	2,566	$219	$73.42	$67.17 - $76.81