COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,194 Value ($000) $5,073 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 61,090 Value ($000) $4,884 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 47,188 Value ($000) $4,289 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 41,568 Value ($000) $3,895 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 38,329 Value ($000) $3,485 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 38,571 Value ($000) $4,004 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 38,197 Value ($000) $3,707 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 38,411 Value ($000) $3,459 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 38,460 Value ($000) $3,066 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 39,083 Value ($000) $2,779 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 38,429 Value ($000) $2,961 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 81,232 Value ($000) $6,133 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 83,164 Value ($000) $6,552 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 75,587 Value ($000) $5,310 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 36,576 Value ($000) $2,998 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 38,978 Value ($000) $2,956 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 34,825 Value ($000) $2,972 Avg Close $70.92 Range $66.89 - $77.65
Q1 2021
Shares 34,121 Value ($000) $2,690 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 33,565 Value ($000) $2,870 Avg Close $73.42 Range $67.17 - $76.81