COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,217 Value ($000) $5,628 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 75,447 Value ($000) $6,031 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 106,760 Value ($000) $9,704 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 84,516 Value ($000) $7,919 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 122,978 Value ($000) $11,180 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 136,528 Value ($000) $14,173 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 81,274 Value ($000) $7,887 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 205,343 Value ($000) $18,491 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 133,985 Value ($000) $10,680 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 135,587 Value ($000) $9,642 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 110,784 Value ($000) $8,535 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 284,319 Value ($000) $21,367 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 269,220 Value ($000) $21,212 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 287,436 Value ($000) $20,192,379 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 327,050 Value ($000) $26,209,787 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 305,269 Value ($000) $23,148,549 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 407,476 Value ($000) $33,851,860 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 297,577 Value ($000) $22,490,870 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 256,778 Value ($000) $20,888,892 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 235,720 Value ($000) $18,581,808 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 226,770 Value ($000) $19,391,104 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 177,977 Value ($000) $13,730,926 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 174,897 Value ($000) $12,812,954 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 202,170 Value ($000) $13,416,001 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 207,926 Value ($000) $14,313,626 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 207,180 Value ($000) $15,229,802 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 178,725 Value ($000) $12,809,220 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 165,790 Value ($000) $11,363,246 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 339,952 Value ($000) $20,233,943 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 279,289 Value ($000) $18,698,399 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 284,992 Value ($000) $18,470,331 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 264,431 Value ($000) $18,954,414 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 227,134 Value ($000) $17,137,260 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 225,702 Value ($000) $16,442,391 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 229,173 Value ($000) $16,988,595 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 277,195 Value ($000) $20,287,901 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 263,908 Value ($000) $17,826,985 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 253,481 Value ($000) $18,793,081 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 245,166 Value ($000) $17,946,151 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 229,759 Value ($000) $16,232,473 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 218,752 Value ($000) $14,573,259 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 231,473 Value ($000) $14,689,276 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 204,635 Value ($000) $13,385,176 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 250,817 Value ($000) $17,980,112 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 252,501 Value ($000) $17,470,544 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 252,222 Value ($000) $16,449,919 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 262,035 Value ($000) $17,865,546 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 290,268 Value ($000) $18,829,685 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 388,839 Value ($000) $25,356,190 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 424,217 Value ($000) $25,156,068 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 543,392 Value ($000) $31,877,333 Avg Close $44.38 Range $41.53 - $46.94