COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,008,834 Value ($000) $395,799 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,256,801 Value ($000) $420,232 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,099,553 Value ($000) $463,554 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,128,865 Value ($000) $480,579 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,076,478 Value ($000) $461,504 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,016,212 Value ($000) $520,735 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,029,810 Value ($000) $488,096 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,080,087 Value ($000) $457,466 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,015,613 Value ($000) $399,798 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,043,649 Value ($000) $358,657 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,924,111 Value ($000) $379,357 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,787,435 Value ($000) $359,779 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,469,541 Value ($000) $352,159 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,289,062 Value ($000) $301,312 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 334,318 Value ($000) $26,798 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 349,911 Value ($000) $26,537 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 339,800 Value ($000) $29,002 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 351,645 Value ($000) $26,580 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 297,059 Value ($000) $24,168 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 298,841 Value ($000) $23,559 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 322,900 Value ($000) $27,612 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 326,331 Value ($000) $25,177 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 319,665 Value ($000) $23,420 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 321,475 Value ($000) $21,317 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 375,474 Value ($000) $25,857 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 287,766 Value ($000) $21,149 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 272,916 Value ($000) $19,599 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 281,839 Value ($000) $19,316 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 205,630 Value ($000) $12,252 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 210,570 Value ($000) $14,091 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 218,463 Value ($000) $14,158 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 217,326 Value ($000) $15,608 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 250,928 Value ($000) $18,948 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 252,799 Value ($000) $18,412 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 291,952 Value ($000) $21,634 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 303,934 Value ($000) $22,250 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 301,574 Value ($000) $19,742 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 294,914 Value ($000) $21,886 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 305,922 Value ($000) $22,394 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 302,704 Value ($000) $21,386 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 297,071 Value ($000) $19,795 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 355,689 Value ($000) $22,568 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 301,190 Value ($000) $19,702 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 278,447 Value ($000) $19,315 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 261,876 Value ($000) $18,125 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 205,461 Value ($000) $13,399 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 192,155 Value ($000) $13,101 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 190,800 Value ($000) $12,377 Avg Close $47.90 Range $45.47 - $50.17