COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,298 Value ($000) $3,975 Avg Close $78.31 Range $74.55 - $81.35
Q3 2023
Shares 2,868 Value ($000) $204 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,868 Value ($000) $221 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,868 Value ($000) $216 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,868 Value ($000) $226 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,947 Value ($000) $236 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,247 Value ($000) $397 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 5,465 Value ($000) $466 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,465 Value ($000) $413 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,195 Value ($000) $422 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,440 Value ($000) $465 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,440 Value ($000) $465 Avg Close $73.42 Range $67.17 - $76.81