COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,079 Value ($000) $6,565 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 83,154 Value ($000) $6,647 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 85,454 Value ($000) $7,768 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 85,133 Value ($000) $7,977 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 103,392 Value ($000) $9,421 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 104,613 Value ($000) $10,860 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 106,463 Value ($000) $10,331 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 112,765 Value ($000) $10,154 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 117,753 Value ($000) $9,145 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 123,005 Value ($000) $8,532 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 126,605 Value ($000) $9,447 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 139,159 Value ($000) $10,045 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 149,407 Value ($000) $11,290 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 154,368 Value ($000) $10,414 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 156,301 Value ($000) $12,011 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 162,862 Value ($000) $12,349 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 165,237 Value ($000) $14,101 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 161,284 Value ($000) $12,189 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 180,647 Value ($000) $14,695 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 180,733 Value ($000) $14,247 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 177,031 Value ($000) $15,138 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 185,034 Value ($000) $14,275 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 182,034 Value ($000) $13,335 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 174,844 Value ($000) $11,602 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 166,579 Value ($000) $11,467 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 166,334 Value ($000) $12,227 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 175,310 Value ($000) $12,564 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 174,514 Value ($000) $11,961 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 175,781 Value ($000) $10,462 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 181,855 Value ($000) $12,175 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 198,759 Value ($000) $12,881 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 201,658 Value ($000) $14,454 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 207,611 Value ($000) $15,664 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 206,711 Value ($000) $15,059 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 218,116 Value ($000) $16,169 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 218,241 Value ($000) $15,973 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 216,281 Value ($000) $14,153 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 229,823 Value ($000) $17,039 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 240,623 Value ($000) $17,613 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 251,665 Value ($000) $17,780 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 255,635 Value ($000) $17,030 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 255,849 Value ($000) $16,236 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 256,035 Value ($000) $16,747 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 255,999 Value ($000) $17,751 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 260,497 Value ($000) $18,023 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 260,943 Value ($000) $17,018 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 255,417 Value ($000) $17,414 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 255,474 Value ($000) $16,572 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 254,473 Value ($000) $16,594 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 254,539 Value ($000) $15,094 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 256,179 Value ($000) $15,391 Avg Close $44.38 Range $41.53 - $46.94