COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,178 Value ($000) $1,436 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 18,281 Value ($000) $1,461 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 18,281 Value ($000) $1,662 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 18,331 Value ($000) $1,666 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 18,331 Value ($000) $1,666 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 18,725 Value ($000) $1,944 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 18,878 Value ($000) $1,832 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,258 Value ($000) $1,734 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 19,658 Value ($000) $1,567 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 20,358 Value ($000) $1,448 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 21,498 Value ($000) $1,656 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 21,858 Value ($000) $1,643 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 22,448 Value ($000) $1,769 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 23,048 Value ($000) $1,619 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 23,048 Value ($000) $1,847 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 23,186 Value ($000) $1,758 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 23,337 Value ($000) $1,992 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 23,567 Value ($000) $1,781 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 23,567 Value ($000) $1,917 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 23,567 Value ($000) $1,858 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 26,217 Value ($000) $2,242 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 26,251 Value ($000) $2,025 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 26,251 Value ($000) $1,923 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 26,851 Value ($000) $1,782 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 28,001 Value ($000) $1,928 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 28,041 Value ($000) $2,061 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 30,484 Value ($000) $2,185 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 31,116 Value ($000) $2,133 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 31,542 Value ($000) $1,877 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 31,752 Value ($000) $2,126 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 32,202 Value ($000) $2,087 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 32,777 Value ($000) $2,349 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 34,453 Value ($000) $2,599 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 34,973 Value ($000) $2,548 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 35,381 Value ($000) $2,623 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 35,531 Value ($000) $2,601 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 35,356 Value ($000) $2,314 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 35,448 Value ($000) $2,628 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 36,447 Value ($000) $2,668 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 36,712 Value ($000) $2,594 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 37,712 Value ($000) $2,512 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 37,812 Value ($000) $2,400 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 37,295 Value ($000) $2,439 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 47,051 Value ($000) $3,263 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 53,901 Value ($000) $3,729 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 55,911 Value ($000) $3,647 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 54,451 Value ($000) $3,712 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 54,501 Value ($000) $3,535 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 55,304 Value ($000) $3,606 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 60,813 Value ($000) $3,606 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 59,544 Value ($000) $3,411 Avg Close $44.38 Range $41.53 - $46.94