COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,376 Value ($000) $5,877 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 74,974 Value ($000) $5,993 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 75,703 Value ($000) $6,881 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 80,113 Value ($000) $7,507 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 83,235 Value ($000) $7,567 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 86,312 Value ($000) $6,880 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 84,378 Value ($000) $8,188 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 85,028 Value ($000) $7,657 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 86,312 Value ($000) $6,880 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 88,058 Value ($000) $6,262 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 87,986 Value ($000) $6,778 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 89,299 Value ($000) $6,711 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 87,595 Value ($000) $6,902 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 85,864 Value ($000) $6,032 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 88,179 Value ($000) $7,067 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 91,080 Value ($000) $6,907 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 91,240 Value ($000) $7,786 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 85,239 Value ($000) $6,442 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 83,546 Value ($000) $6,796 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 83,596 Value ($000) $6,590 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 85,561 Value ($000) $7,316 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 85,888 Value ($000) $6,626 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 86,178 Value ($000) $6,313 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 87,328 Value ($000) $5,795 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 77,915 Value ($000) $5,364 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 78,376 Value ($000) $5,761 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 78,580 Value ($000) $5,632 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 78,621 Value ($000) $5,389 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 79,580 Value ($000) $4,737 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 80,005 Value ($000) $5,356 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 81,122 Value ($000) $5,258 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 81,052 Value ($000) $5,810 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 80,973 Value ($000) $6,109 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 81,590 Value ($000) $5,944 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 81,952 Value ($000) $6,075 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 83,019 Value ($000) $6,076 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 78,922 Value ($000) $5,165 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 82,719 Value ($000) $6,133 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 84,208 Value ($000) $6,164 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 83,300 Value ($000) $5,885 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 83,368 Value ($000) $5,554 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 83,508 Value ($000) $5,299 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 92,262 Value ($000) $6,035 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 92,951 Value ($000) $6,445 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 93,781 Value ($000) $6,489 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 92,002 Value ($000) $6,000 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 91,224 Value ($000) $6,220 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 93,307 Value ($000) $6,053 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 93,200 Value ($000) $6,078 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 94,088 Value ($000) $5,579 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 93,935 Value ($000) $5,382 Avg Close $44.38 Range $41.53 - $46.94