COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,606 Value ($000) $237 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,023 Value ($000) $283 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 2,154 Value ($000) $224 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,154 Value ($000) $209 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,263 Value ($000) $204 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,192 Value ($000) $653 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 7,875 Value ($000) $560 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,291 Value ($000) $485 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 33,615 Value ($000) $2,526 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 33,738 Value ($000) $2,658 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 35,556 Value ($000) $2,497 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 35,394 Value ($000) $2,836 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 27,042 Value ($000) $2,051 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 25,024 Value ($000) $2,136 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 26,153 Value ($000) $1,977 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 22,962 Value ($000) $1,868 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 23,450 Value ($000) $1,849 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 19,927 Value ($000) $1,704 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 21,029 Value ($000) $1,622 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 20,138 Value ($000) $1,475 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,983 Value ($000) $530 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 10,549 Value ($000) $726 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 64,213 Value ($000) $4,720 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 66,025 Value ($000) $4,732 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 65,047 Value ($000) $4,458 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 65,974 Value ($000) $3,927 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 68,633 Value ($000) $4,595 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 70,503 Value ($000) $4,569 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 71,585 Value ($000) $5,131 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 72,024 Value ($000) $5,434 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 74,873 Value ($000) $5,454 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 69,191 Value ($000) $5,129 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 69,677 Value ($000) $5,100 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 70,892 Value ($000) $4,639 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 69,542 Value ($000) $5,156 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 37,794 Value ($000) $2,767 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,852 Value ($000) $201 Avg Close $52.87 Range $48.55 - $56.68
Q2 2014
Shares 3,182 Value ($000) $217 Avg Close $51.23 Range $48.61 - $53.15