COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,099 Value ($000) $900 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,765 Value ($000) $1,100 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 14,473 Value ($000) $1,316 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 15,391 Value ($000) $1,442 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 14,506 Value ($000) $1,319 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11,951 Value ($000) $1,241 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,700 Value ($000) $1,135 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 11,398 Value ($000) $1,026 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11,601 Value ($000) $925 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 10,073 Value ($000) $716 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,200 Value ($000) $786 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,480 Value ($000) $788 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 10,405 Value ($000) $820 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 22,305 Value ($000) $1,567 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 23,365 Value ($000) $1,872 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 23,638 Value ($000) $1,793 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 24,618 Value ($000) $2,101 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 32,373 Value ($000) $2,447 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 46,749 Value ($000) $3,803 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 42,938 Value ($000) $3,385 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 41,783 Value ($000) $3,573 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 40,723 Value ($000) $3,142 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 42,252 Value ($000) $3,095 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 42,118 Value ($000) $2,795 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 40,478 Value ($000) $2,787 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 35,946 Value ($000) $2,642 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 35,099 Value ($000) $2,516 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 34,099 Value ($000) $2,337 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 31,742 Value ($000) $1,889 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 31,922 Value ($000) $2,137 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 78,998 Value ($000) $5,120 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 79,178 Value ($000) $5,675 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 72,799 Value ($000) $5,493 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 64,875 Value ($000) $4,726 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 65,080 Value ($000) $4,824 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 59,718 Value ($000) $4,371 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 57,640 Value ($000) $3,772 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 55,529 Value ($000) $4,117 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 54,768 Value ($000) $4,009 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 50,896 Value ($000) $3,596 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 31,161 Value ($000) $2,076 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 12,504 Value ($000) $793 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 12,150 Value ($000) $795 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 11,899 Value ($000) $825 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 12,486 Value ($000) $864 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 11,868 Value ($000) $774 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 9,335 Value ($000) $636 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 11,023 Value ($000) $715 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 10,425 Value ($000) $680 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 9,901 Value ($000) $587 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 9,657 Value ($000) $553 Avg Close $44.38 Range $41.53 - $46.94