COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,962 Value ($000) $2,131 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 24,364 Value ($000) $1,948 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,674 Value ($000) $1,879 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 16,011 Value ($000) $1,500 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 16,564 Value ($000) $1,506 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 17,405 Value ($000) $1,807 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 17,314 Value ($000) $1,680 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 14,082 Value ($000) $1,268 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,533 Value ($000) $999 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 10,566 Value ($000) $751 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 30,881 Value ($000) $2,379 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 31,321 Value ($000) $2,354 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 30,327 Value ($000) $2,389 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 31,011 Value ($000) $2,179 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 31,678 Value ($000) $2,538 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 32,341 Value ($000) $2,452 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 31,740 Value ($000) $2,709 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 31,767 Value ($000) $2,401 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 31,862 Value ($000) $2,592 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 33,577 Value ($000) $2,647 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 32,917 Value ($000) $2,815 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 29,923 Value ($000) $2,309 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 32,358 Value ($000) $2,370 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 30,366 Value ($000) $2,015 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 31,318 Value ($000) $2,156 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 31,664 Value ($000) $2,327 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 32,186 Value ($000) $2,307 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 32,299 Value ($000) $2,213 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 32,786 Value ($000) $1,952 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 34,085 Value ($000) $2,282 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 34,845 Value ($000) $2,259 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 36,354 Value ($000) $2,606 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 36,664 Value ($000) $2,766 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 37,959 Value ($000) $2,765 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 34,976 Value ($000) $2,593 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 37,171 Value ($000) $2,721 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 123,680 Value ($000) $8,094 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 131,436 Value ($000) $9,744 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 132,317 Value ($000) $9,686 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 133,012 Value ($000) $9,398 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 130,887 Value ($000) $9,070 Avg Close $52.53 Range $49.58 - $54.91