COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145 Value ($000) $328 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,127 Value ($000) $330 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,018 Value ($000) $456 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,997 Value ($000) $468 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,190 Value ($000) $472 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,658 Value ($000) $587 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,760 Value ($000) $559 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,810 Value ($000) $523 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,257 Value ($000) $499 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,039 Value ($000) $429 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,469 Value ($000) $421 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,769 Value ($000) $434 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,587 Value ($000) $677 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,493 Value ($000) $456 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,082 Value ($000) $488 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,236 Value ($000) $473 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,384 Value ($000) $630 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,143 Value ($000) $464 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,256 Value ($000) $590 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 10,901 Value ($000) $860 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,856 Value ($000) $1,013 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 12,043 Value ($000) $929 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,573 Value ($000) $848 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 11,396 Value ($000) $756 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,753 Value ($000) $878 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 13,639 Value ($000) $1,002 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 16,277 Value ($000) $1,167 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 34,809 Value ($000) $2,386 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 31,979 Value ($000) $1,903 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 32,028 Value ($000) $2,144 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 31,914 Value ($000) $2,068 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 32,794 Value ($000) $2,350 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 33,226 Value ($000) $2,507 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 30,519 Value ($000) $2,223 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 29,214 Value ($000) $2,166 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 30,429 Value ($000) $2,227 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 31,408 Value ($000) $2,056 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 31,327 Value ($000) $2,322 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 32,981 Value ($000) $2,414 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 33,872 Value ($000) $2,393 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 34,017 Value ($000) $2,266 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 34,181 Value ($000) $2,169 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 34,984 Value ($000) $2,288 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 34,869 Value ($000) $2,418 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 35,435 Value ($000) $2,452 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 36,450 Value ($000) $2,377 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 36,575 Value ($000) $2,494 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 38,069 Value ($000) $2,470 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 38,374 Value ($000) $2,502 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 38,494 Value ($000) $2,283 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 33,270 Value ($000) $1,906 Avg Close $44.38 Range $41.53 - $46.94