COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,746,897 Value ($000) $454,120 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,919,524 Value ($000) $473,207 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,757,271 Value ($000) $523,336 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,009,913 Value ($000) $563,129 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,952,572 Value ($000) $541,148 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,026,432 Value ($000) $625,603 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,286,318 Value ($000) $610,023 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,569,091 Value ($000) $591,546 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,577,055 Value ($000) $524,257 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,630,899 Value ($000) $471,523 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,815,479 Value ($000) $525,064 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,757,351 Value ($000) $507,815 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,838,881 Value ($000) $538,836 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,172,214 Value ($000) $503,852 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 7,709,706 Value ($000) $617,858 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,408,487 Value ($000) $561,785 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,963,948 Value ($000) $594,303 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,080,504 Value ($000) $535,144 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,705,603 Value ($000) $545,497 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,471,960 Value ($000) $510,183 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,409,662 Value ($000) $548,091 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,229,227 Value ($000) $480,583 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,156,024 Value ($000) $450,934 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,021,821 Value ($000) $399,533 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,967,311 Value ($000) $410,783 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,895,764 Value ($000) $433,416 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,705,962 Value ($000) $409,001 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,549,108 Value ($000) $380,228 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,648,312 Value ($000) $276,681 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,314,368 Value ($000) $288,821 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,123,492 Value ($000) $267,274 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,263,625 Value ($000) $305,631 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,451,124 Value ($000) $335,828 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,546,200 Value ($000) $331,193 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,390,317 Value ($000) $325,461 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,293,890 Value ($000) $314,276 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,084,985 Value ($000) $267,344 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,187,062 Value ($000) $310,419 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,194,181 Value ($000) $306,955 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,953,265 Value ($000) $279,300 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,902,872 Value ($000) $260,049 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,860,009 Value ($000) $244,968 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,745,486 Value ($000) $245,001 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,642,872 Value ($000) $252,595 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,709,375 Value ($000) $256,708 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,842,009 Value ($000) $250,584 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,862,828 Value ($000) $263,368 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,937,770 Value ($000) $255,443 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,033,668 Value ($000) $263,035 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,074,224 Value ($000) $241,601 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,135,595 Value ($000) $236,928 Avg Close $44.38 Range $41.53 - $46.94