COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805 Value ($000) $380 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,005 Value ($000) $400 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,145 Value ($000) $468 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,728 Value ($000) $443 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,763 Value ($000) $433 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,758 Value ($000) $494 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,758 Value ($000) $462 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,758 Value ($000) $428 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,758 Value ($000) $379 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,758 Value ($000) $338 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,838 Value ($000) $373 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,838 Value ($000) $364 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,530 Value ($000) $278 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,710 Value ($000) $261 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,630 Value ($000) $291 Avg Close $71.82 Range $66.84 - $76.68