COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 400 Value ($000) $33 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 400 Value ($000) $32 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 400 Value ($000) $34 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 400 Value ($000) $31 Avg Close $67.34 Range $63.88 - $70.81
Q1 2019
Shares 400 Value ($000) $27 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 400 Value ($000) $24 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 400 Value ($000) $27 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 400 Value ($000) $26 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 400 Value ($000) $29 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 400 Value ($000) $30 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 400 Value ($000) $29 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 400 Value ($000) $30 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 400 Value ($000) $29 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 400 Value ($000) $26 Avg Close $55.37 Range $52.12 - $59.56
Q1 2015
Shares 2,100 Value ($000) $146 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,100 Value ($000) $145 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,100 Value ($000) $137 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 243,575 Value ($000) $16,607 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 243,225 Value ($000) $15,778 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 283,175 Value ($000) $18,466 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 275,730 Value ($000) $16,351 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 277,650 Value ($000) $15,907 Avg Close $44.38 Range $41.53 - $46.94