COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,939 Value ($000) $1,101 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 15,101 Value ($000) $1,207 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 15,348 Value ($000) $1,395 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 15,245 Value ($000) $1,428 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,318 Value ($000) $1,393 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 16,320 Value ($000) $1,694 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 16,293 Value ($000) $1,581 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 16,266 Value ($000) $1,465 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 16,214 Value ($000) $1,292 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,338 Value ($000) $1,162 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 16,668 Value ($000) $1,284 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 16,691 Value ($000) $1,254 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 16,613 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 16,644 Value ($000) $1,169 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 16,437 Value ($000) $1,317 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 16,874 Value ($000) $1,280 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 16,183 Value ($000) $1,381 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,831 Value ($000) $1,272 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,895 Value ($000) $1,374 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 17,311 Value ($000) $1,365 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 17,659 Value ($000) $1,510 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 17,808 Value ($000) $1,374 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 19,458 Value ($000) $1,426 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 19,858 Value ($000) $1,318 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 20,658 Value ($000) $1,422 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,658 Value ($000) $1,519 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,583 Value ($000) $1,475 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 21,133 Value ($000) $1,448 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 21,233 Value ($000) $1,264 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 21,683 Value ($000) $1,452 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 18,808 Value ($000) $1,219 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 19,508 Value ($000) $1,398 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 19,608 Value ($000) $1,479 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 19,668 Value ($000) $1,433 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 20,058 Value ($000) $1,487 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 20,108 Value ($000) $1,472 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 20,178 Value ($000) $1,320 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 20,378 Value ($000) $1,511 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 20,578 Value ($000) $1,506 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 20,953 Value ($000) $1,480 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 21,053 Value ($000) $1,403 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 22,253 Value ($000) $1,412 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 22,163 Value ($000) $1,450 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 24,018 Value ($000) $1,665 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 24,179 Value ($000) $1,673 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 24,186 Value ($000) $1,577 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 24,652 Value ($000) $1,681 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 22,748 Value ($000) $1,476 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 23,269 Value ($000) $1,517 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 23,194 Value ($000) $1,375 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 20,635 Value ($000) $1,182 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 10,457 Value ($000) $1,234 Avg Close $41.36 Range $38.94 - $44.08