COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,624 Value ($000) $37,110 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 346,990 Value ($000) $27,738 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 595,310 Value ($000) $54,114 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 465,791 Value ($000) $43,645 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,041,938 Value ($000) $95 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 840,664 Value ($000) $87 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 694,906 Value ($000) $67 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 552,045 Value ($000) $50 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 401,663 Value ($000) $32 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 356,770 Value ($000) $25 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 334,069 Value ($000) $26 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 377,939 Value ($000) $28 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 421,172 Value ($000) $33 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 287,916 Value ($000) $20,226 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 327,259 Value ($000) $26,227 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 626,327 Value ($000) $47,494 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 729,692 Value ($000) $62,272 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 709,411 Value ($000) $53,617 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 741,213 Value ($000) $60,298 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 522,461 Value ($000) $41,186 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 379,120 Value ($000) $32,419 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 388,085 Value ($000) $29,941 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 217,410 Value ($000) $15,927 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 105,571 Value ($000) $7,006 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 100,415 Value ($000) $6,913 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 90,535 Value ($000) $6,655 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 31,595 Value ($000) $2,264 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 108,586 Value ($000) $7,442 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 132,845 Value ($000) $7,907 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 388,148 Value ($000) $25,987 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 596,255 Value ($000) $38,643 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 725,180 Value ($000) $51,981 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 453,705 Value ($000) $34,232 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 303,806 Value ($000) $22,132 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 238,636 Value ($000) $17,690 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 239,144 Value ($000) $17,503 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 388,398 Value ($000) $25,417 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 252,443 Value ($000) $18,716 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 222,031 Value ($000) $16,253 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 208,842 Value ($000) $14,755 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 183,039 Value ($000) $12,194 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 204,915 Value ($000) $13,004 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 140,670 Value ($000) $9,201 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 59,420 Value ($000) $4,120 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 41,347 Value ($000) $2,861 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 14,878 Value ($000) $970 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 17,073 Value ($000) $1,164 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 15,738 Value ($000) $1,021 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 22,456 Value ($000) $1,464 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 70,017 Value ($000) $4,152 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 35,683 Value ($000) $2,044 Avg Close $44.38 Range $41.53 - $46.94