COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,570 Value ($000) $321 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,570 Value ($000) $285 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,570 Value ($000) $254 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,570 Value ($000) $275 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,570 Value ($000) $268 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,570 Value ($000) $281 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,570 Value ($000) $251 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,570 Value ($000) $286 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,237 Value ($000) $473 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,237 Value ($000) $532 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,932 Value ($000) $297 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,932 Value ($000) $320 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,570 Value ($000) $281 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,604 Value ($000) $308 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,986 Value ($000) $230 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,904 Value ($000) $213 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 3,079 Value ($000) $212 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,079 Value ($000) $226 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,134 Value ($000) $225 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 6,168 Value ($000) $423 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 6,168 Value ($000) $367 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 7,368 Value ($000) $493 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,368 Value ($000) $283 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,368 Value ($000) $313 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,368 Value ($000) $330 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,368 Value ($000) $318 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,768 Value ($000) $205 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,768 Value ($000) $203 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 2,748 Value ($000) $204 Avg Close $59.38 Range $56.98 - $60.61