COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,753 Value ($000) $33,722 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 387,098 Value ($000) $30,945 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 376,023 Value ($000) $34,180 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 380,561 Value ($000) $35,659 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 391,017 Value ($000) $35,547 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 345,736 Value ($000) $35,891 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 382,327 Value ($000) $37,042 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 412,790 Value ($000) $37,095 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 401,293 Value ($000) $31,919 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 462,102 Value ($000) $32,804 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 447,511 Value ($000) $34,408 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 476,587 Value ($000) $35,753 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 459,286 Value ($000) $36,132 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 448,153 Value ($000) $31,454 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 476,066 Value ($000) $38,091 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 497,169 Value ($000) $37,671 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 542,643 Value ($000) $46,271 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 538,030 Value ($000) $40,630 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 513,144 Value ($000) $41,705 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 535,314 Value ($000) $42,199 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 464,748 Value ($000) $39,741 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 479,275 Value ($000) $36,976 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 482,284 Value ($000) $35,332 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 13,214 Value ($000) $877 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,684 Value ($000) $942 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 14,704 Value ($000) $1,081 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 16,254 Value ($000) $1,165 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 19,560 Value ($000) $1,341 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 19,850 Value ($000) $1,181 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 22,130 Value ($000) $1,482 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 23,240 Value ($000) $1,506 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 23,850 Value ($000) $1,710 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 24,160 Value ($000) $1,823 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 24,260 Value ($000) $1,767 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 24,500 Value ($000) $1,816 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 24,976 Value ($000) $1,828 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 25,846 Value ($000) $1,691 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 25,156 Value ($000) $1,865 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 24,026 Value ($000) $1,759 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 23,126 Value ($000) $1,634 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 22,406 Value ($000) $1,493 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 23,076 Value ($000) $1,464 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 26,831 Value ($000) $1,755 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 358,912 Value ($000) $24,887 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 304,404 Value ($000) $21,062 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 304,494 Value ($000) $19,859 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 274,402 Value ($000) $18,709 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 275,478 Value ($000) $17,870 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 256,173 Value ($000) $16,705 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 210,587 Value ($000) $12,488 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 207,220 Value ($000) $11,872 Avg Close $44.38 Range $41.53 - $46.94