COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,582 Value ($000) $204 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,672 Value ($000) $214 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 2,753 Value ($000) $250 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,806 Value ($000) $263 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 5,102 Value ($000) $464 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 5,102 Value ($000) $530 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 5,258 Value ($000) $510 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 5,252 Value ($000) $473 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 5,586 Value ($000) $445 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 9,486 Value ($000) $675 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 9,486 Value ($000) $731 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 9,486 Value ($000) $713 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 9,936 Value ($000) $783 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 12,848 Value ($000) $903 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 12,851 Value ($000) $1,029 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 14,388 Value ($000) $1,091 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 18,295 Value ($000) $1,561 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 18,017 Value ($000) $1,361 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 20,227 Value ($000) $1,645 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 18,827 Value ($000) $1,485 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 20,410 Value ($000) $1,745 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 20,660 Value ($000) $1,594 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 20,948 Value ($000) $1,534 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 20,948 Value ($000) $1,390 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 56,228 Value ($000) $3,871 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 56,078 Value ($000) $4,122 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 56,413 Value ($000) $4,043 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 58,510 Value ($000) $4,011 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 62,392 Value ($000) $3,714 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 67,051 Value ($000) $4,489 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 67,396 Value ($000) $4,368 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 67,741 Value ($000) $4,856 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 69,316 Value ($000) $5,230 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 69,114 Value ($000) $5,035 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 70,316 Value ($000) $5,212 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 71,706 Value ($000) $5,248 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 72,264 Value ($000) $4,729 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 69,891 Value ($000) $5,181 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 75,256 Value ($000) $5,509 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 75,334 Value ($000) $5,323 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 75,314 Value ($000) $5,017 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 75,534 Value ($000) $4,793 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 76,394 Value ($000) $4,997 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 78,018 Value ($000) $5,409 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 78,143 Value ($000) $5,406,714 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 78,865 Value ($000) $5,143,575 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 82,326 Value ($000) $5,612,987 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 85,413 Value ($000) $5,540,741 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 85,521 Value ($000) $5,576,824 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 85,880 Value ($000) $5,092,685 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 86,000 Value ($000) $4,926,940 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,582	$204	$78.31	$74.55 - $81.35
Q3 2025	2,672	$214	$84.64	$78.24 - $93.01
Q2 2025	2,753	$250	$90.04	$85.85 - $95.96
Q1 2025	2,806	$263	$87.83	$83.78 - $98.37
Q4 2024	5,102	$464	$93.07	$87.91 - $100.86
Q3 2024	5,102	$530	$98.92	$91.85 - $106.19
Q2 2024	5,258	$510	$89.06	$82.34 - $95.77
Q1 2024	5,252	$473	$81.33	$75.84 - $86.85
Q4 2023	5,586	$445	$71.73	$64.18 - $76.22
Q3 2023	9,486	$675	$70.87	$67.12 - $74.40
Q2 2023	9,486	$731	$72.91	$69.93 - $77.42
Q1 2023	9,486	$713	$69.59	$66.46 - $74.93
Q4 2022	9,936	$783	$69.73	$62.76 - $74.91
Q3 2022	12,848	$903	$72.46	$64.91 - $77.54
Q2 2022	12,851	$1,029	$71.82	$66.84 - $76.68
Q1 2022	14,388	$1,091	$72.33	$66.00 - $77.84
Q4 2021	18,295	$1,561	$70.92	$66.89 - $77.65
Q3 2021	18,017	$1,361	$71.69	$68.15 - $76.62
Q2 2021	20,227	$1,645	$73.43	$69.35 - $76.42
Q1 2021	18,827	$1,485	$69.98	$66.27 - $76.06
Q4 2020	20,410	$1,745	$73.42	$67.17 - $76.81
Q3 2020	20,660	$1,594	$67.34	$63.88 - $70.81
Q2 2020	20,948	$1,534	$62.36	$55.99 - $66.27
Q1 2020	20,948	$1,390	$61.53	$51.09 - $67.62
Q4 2019	56,228	$3,871	$59.11	$56.22 - $63.17
Q3 2019	56,078	$4,122	$62.53	$59.03 - $65.93
Q2 2019	56,413	$4,043	$60.83	$57.33 - $63.69
Q1 2019	58,510	$4,011	$54.99	$49.64 - $58.49
Q4 2018	62,392	$3,714	$52.90	$48.61 - $57.03
Q3 2018	67,051	$4,489	$55.97	$53.52 - $58.29
Q2 2018	67,396	$4,368	$54.60	$51.22 - $60.33
Q1 2018	67,741	$4,856	$59.73	$56.39 - $64.44
Q4 2017	69,316	$5,230	$60.29	$57.08 - $62.59
Q3 2017	69,114	$5,035	$59.21	$57.37 - $61.32
Q2 2017	70,316	$5,212	$60.64	$57.37 - $63.17
Q1 2017	71,706	$5,248	$56.87	$51.58 - $61.06
Q4 2016	72,264	$4,729	$55.37	$52.12 - $59.56
Q3 2016	69,891	$5,181	$59.38	$56.98 - $60.61
Q2 2016	75,256	$5,509	$56.89	$54.58 - $58.55
Q1 2016	75,334	$5,323	$52.87	$48.55 - $56.68
Q4 2015	75,314	$5,017	$52.53	$49.58 - $54.91
Q3 2015	75,534	$4,793	$51.30	$39.97 - $54.49
Q2 2015	76,394	$4,997	$52.97	$50.69 - $54.77
Q1 2015	78,018	$5,409	$53.68	$50.43 - $55.64
Q4 2014	78,143	$5,406,714	$52.19	$48.36 - $55.15
Q3 2014	78,865	$5,143,575	$50.68	$48.37 - $53.76
Q2 2014	82,326	$5,612,987	$51.23	$48.61 - $53.15
Q1 2014	85,413	$5,540,741	$47.90	$45.47 - $50.17
Q4 2013	85,521	$5,576,824	$48.40	$44.21 - $50.33
Q3 2013	85,880	$5,092,685	$44.56	$42.75 - $46.31
Q2 2013	86,000	$4,926,940	$44.38	$41.53 - $46.94